Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 114.85 | 114.9 | 111.25 | 113.45 | 3326.00 |
| 25 Nov, 2024 | 118.4 | 118.4 | 110.4 | 111.9 | 6902.00 |
| 22 Nov, 2024 | 112.6 | 114.65 | 109.7 | 110.2 | 3685.00 |
| 21 Nov, 2024 | 112.8 | 112.8 | 110.05 | 111.0 | 997.00 |
| 19 Nov, 2024 | 115.4 | 115.4 | 110.65 | 110.8 | 3068.00 |
| 18 Nov, 2024 | 109.25 | 112.75 | 107.05 | 108.95 | 1073.00 |
| 14 Nov, 2024 | 115.4 | 115.4 | 107.4 | 107.9 | 10.84 Thousand |
| 13 Nov, 2024 | 113.65 | 119.2 | 110.45 | 111.7 | 1418.00 |
| 12 Nov, 2024 | 122.1 | 123.35 | 115.55 | 116.05 | 5639.00 |
| 11 Nov, 2024 | 120.0 | 121.7 | 118.15 | 119.6 | 2403.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW