Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 139.5 | 139.5 | 132.1 | 132.8 | 2880.00 |
| 01 Feb, 2025 | 134.0 | 143.9 | 130.3 | 137.1 | 9945.00 |
| 31 Jan, 2025 | 134.7 | 137.95 | 125.0 | 137.15 | 39.41 Thousand |
| 30 Jan, 2025 | 131.75 | 132.0 | 128.05 | 131.4 | 17.51 Thousand |
| 29 Jan, 2025 | 130.0 | 130.0 | 124.15 | 125.75 | 10.92 Thousand |
| 28 Jan, 2025 | 127.05 | 130.5 | 124.0 | 126.8 | 14.75 Thousand |
| 27 Jan, 2025 | 133.05 | 136.05 | 130.35 | 130.5 | 30.94 Thousand |
| 24 Jan, 2025 | 137.55 | 138.95 | 137.2 | 137.2 | 16.51 Thousand |
| 23 Jan, 2025 | 147.9 | 147.9 | 144.4 | 144.4 | 10.99 Thousand |
| 22 Jan, 2025 | 136.0 | 159.2 | 131.9 | 151.95 | 217.52 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW