Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7348.95 | 7489.85 | 7269.5 | 7403.55 | 332.00 |
| 29 Jan, 2024 | 7200.15 | 7407.0 | 7200.15 | 7289.75 | 435.00 |
| 25 Jan, 2024 | 7452.6 | 7454.95 | 7296.35 | 7383.95 | 255.00 |
| 24 Jan, 2024 | 7466.15 | 7502.25 | 7334.5 | 7398.7 | 319.00 |
| 23 Jan, 2024 | 7603.9 | 7603.9 | 7374.45 | 7395.6 | 433.00 |
| 20 Jan, 2024 | 7664.8 | 7693.6 | 7568.0 | 7590.35 | 192.00 |
| 19 Jan, 2024 | 7594.55 | 7703.5 | 7594.5 | 7702.85 | 306.00 |
| 18 Jan, 2024 | 7809.4 | 7835.0 | 7562.0 | 7562.0 | 502.00 |
| 17 Jan, 2024 | 7844.0 | 7942.95 | 7780.9 | 7783.85 | 610.00 |
| 16 Jan, 2024 | 8000.0 | 8000.0 | 7809.0 | 7857.0 | 370.00 |
ASXFF
0QOC
8940
0HQN
4619
603882