Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7530.6 | 7543.4 | 7300.1 | 7300.1 | 502.00 |
| 29 Dec, 2023 | 7543.95 | 7543.95 | 7380.2 | 7431.9 | 498.00 |
| 28 Dec, 2023 | 7479.45 | 7493.0 | 7430.0 | 7444.05 | 225.00 |
| 27 Dec, 2023 | 7582.05 | 7598.05 | 7378.7 | 7410.0 | 690.00 |
| 26 Dec, 2023 | 7749.8 | 7749.8 | 7463.1 | 7510.1 | 634.00 |
| 22 Dec, 2023 | 7666.0 | 7740.6 | 7555.95 | 7578.2 | 758.00 |
| 21 Dec, 2023 | 7748.3 | 7759.0 | 7537.0 | 7604.95 | 566.00 |
| 20 Dec, 2023 | 8103.5 | 8103.5 | 7629.75 | 7650.0 | 953.00 |
| 19 Dec, 2023 | 8129.85 | 8129.85 | 7933.4 | 7933.4 | 485.00 |
| 18 Dec, 2023 | 8086.0 | 8182.0 | 8020.0 | 8020.05 | 218.00 |
ASXFF
0QOC
8940
0HQN
4619
603882