Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7705.4 | 7903.7 | 7705.4 | 7850.65 | 558.00 |
| 12 Jan, 2024 | 7636.65 | 7922.9 | 7636.65 | 7854.7 | 1555.00 |
| 11 Jan, 2024 | 7537.5 | 7694.3 | 7529.25 | 7620.0 | 477.00 |
| 10 Jan, 2024 | 7420.05 | 7629.95 | 7420.05 | 7520.0 | 556.00 |
| 09 Jan, 2024 | 7650.15 | 7700.0 | 7467.75 | 7473.75 | 656.00 |
| 08 Jan, 2024 | 7481.7 | 7556.0 | 7412.05 | 7412.05 | 317.00 |
| 05 Jan, 2024 | 7600.0 | 7637.95 | 7455.05 | 7504.2 | 814.00 |
| 04 Jan, 2024 | 7446.8 | 7600.0 | 7444.0 | 7600.0 | 321.00 |
| 03 Jan, 2024 | 7319.0 | 7658.7 | 7213.1 | 7335.0 | 1001.00 |
| 02 Jan, 2024 | 7470.9 | 7470.9 | 7275.05 | 7275.05 | 216.00 |
ASXFF
0QOC
8940
0HQN
4619
603882