Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8154.95 | 8247.0 | 8041.05 | 8041.05 | 390.00 |
| 16 Oct, 2023 | 7890.05 | 8220.0 | 7861.8 | 8033.0 | 748.00 |
| 13 Oct, 2023 | 7806.4 | 7944.6 | 7777.0 | 7892.3 | 211.00 |
| 12 Oct, 2023 | 7849.0 | 7933.9 | 7811.95 | 7844.85 | 438.00 |
| 11 Oct, 2023 | 7598.5 | 7960.0 | 7578.2 | 7906.8 | 2283.00 |
| 10 Oct, 2023 | 7579.9 | 7640.45 | 7531.0 | 7597.9 | 551.00 |
| 09 Oct, 2023 | 7699.95 | 7745.0 | 7454.0 | 7550.0 | 386.00 |
| 06 Oct, 2023 | 7581.4 | 7749.0 | 7565.0 | 7749.0 | 211.00 |
| 05 Oct, 2023 | 7428.65 | 7644.95 | 7428.65 | 7529.4 | 235.00 |
| 04 Oct, 2023 | 7500.0 | 7549.95 | 7400.0 | 7472.05 | 322.00 |
ASXFF
0QOC
8940
0HQN
4619
603882