Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7526.0 | 7670.0 | 7509.05 | 7565.2 | 710.00 |
| 31 Oct, 2023 | 7743.95 | 7778.2 | 7500.0 | 7525.85 | 543.00 |
| 30 Oct, 2023 | 7842.35 | 7853.6 | 7621.1 | 7665.2 | 228.00 |
| 27 Oct, 2023 | 7801.65 | 7957.7 | 7705.1 | 7753.15 | 516.00 |
| 26 Oct, 2023 | 8014.0 | 8019.0 | 7723.8 | 7771.2 | 311.00 |
| 25 Oct, 2023 | 8270.05 | 8380.0 | 7927.2 | 7991.15 | 1211.00 |
| 23 Oct, 2023 | 8365.0 | 8489.2 | 8206.15 | 8270.0 | 1021.00 |
| 20 Oct, 2023 | 7983.1 | 8600.0 | 7983.05 | 8324.0 | 2612.00 |
| 19 Oct, 2023 | 7956.1 | 7982.95 | 7851.9 | 7926.9 | 489.00 |
| 18 Oct, 2023 | 8099.0 | 8174.95 | 7901.25 | 7994.8 | 391.00 |
ASXFF
0QOC
8940
0HQN
4619
603882