Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7799.0 7829.25 7746.35 7757.7 208.00
15 Nov, 2023 7821.1 7844.9 7725.0 7844.9 140.00
13 Nov, 2023 7801.0 7805.95 7720.05 7775.85 183.00
12 Nov, 2023 7857.35 7857.35 7717.2 7778.65 62.00
10 Nov, 2023 7396.0 7779.0 7396.0 7718.2 224.00
09 Nov, 2023 7809.0 7835.0 7755.0 7783.9 163.00
08 Nov, 2023 7999.95 7999.95 7780.5 7829.4 129.00
07 Nov, 2023 7784.0 7821.75 7743.0 7796.9 151.00
06 Nov, 2023 7976.85 7976.85 7747.0 7785.25 234.00
03 Nov, 2023 7757.95 7847.15 7653.2 7699.85 285.00