Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1457.6 1484.85 1457.6 1470.05 266.00
08 Jan, 2025 1530.05 1530.05 1429.0 1488.65 513.00
07 Jan, 2025 1450.05 1522.9 1450.05 1512.1 219.00
06 Jan, 2025 1539.95 1539.95 1472.95 1479.05 1171.00
03 Jan, 2025 1560.0 1560.0 1506.95 1526.05 516.00
02 Jan, 2025 1502.05 1535.1 1490.0 1494.75 454.00
01 Jan, 2025 1529.2 1529.2 1496.8 1519.7 611.00
31 Dec, 2024 1536.95 1560.0 1464.1 1529.15 484.00
30 Dec, 2024 1723.9 1764.45 1501.05 1508.35 3558.00
27 Dec, 2024 1717.0 1780.0 1657.0 1708.5 557.00