Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1387.95 1421.8 1384.45 1402.45 102.00
22 Jan, 2025 1385.15 1432.0 1380.0 1387.95 257.00
21 Jan, 2025 1440.0 1444.35 1410.25 1413.4 155.00
20 Jan, 2025 1440.05 1480.0 1440.05 1450.2 77.00
17 Jan, 2025 1473.0 1473.0 1430.0 1443.1 551.00
16 Jan, 2025 1475.7 1486.95 1436.0 1473.0 170.00
15 Jan, 2025 1480.2 1500.0 1443.0 1446.75 53.00
14 Jan, 2025 1405.0 1511.0 1405.0 1480.2 329.00
13 Jan, 2025 1491.95 1491.95 1392.4 1414.4 705.00
10 Jan, 2025 1514.05 1516.0 1406.3 1462.7 253.00