Mallcom (India) Limited (MALLCOM.BO)
INR 1125.8
(2.04%)
INR 1125.8
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1110.2 | 1154.0 | 1097.8 | 1113.75 | 5051.00 |
| 18 Sep, 2023 | 1140.89 | 1140.94 | 1069.41 | 1075.95 | 2957.00 |
| 17 Sep, 2023 | 1149.95 | 1150.0 | 1077.9 | 1086.9 | 2934.00 |
| 15 Sep, 2023 | 1052.2 | 1052.65 | 1039.35 | 1040.45 | 251.00 |
| 14 Sep, 2023 | 1056.1 | 1060.0 | 1032.9 | 1039.1 | 255.00 |
1532
3032
1712
3622
UN9
2379