Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1289.65 1289.65 1160.0 1176.0 4107.00
19 May, 2025 1250.0 1258.0 1217.8 1231.85 323.00
16 May, 2025 1214.0 1270.0 1214.0 1238.7 215.00
15 May, 2025 1225.0 1225.0 1201.95 1210.1 553.00
14 May, 2025 1216.05 1239.6 1181.0 1224.45 918.00
13 May, 2025 1211.0 1230.0 1200.0 1214.85 674.00
12 May, 2025 1120.05 1219.0 1120.05 1206.2 1742.00
09 May, 2025 1126.15 1128.7 1100.25 1128.15 138.00
08 May, 2025 1105.55 1166.85 1105.55 1133.45 643.00
07 May, 2025 1103.55 1158.85 1100.0 1149.85 265.00