Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1111.5 1128.1 1090.0 1119.55 1448.00
05 May, 2025 1139.75 1140.0 1106.35 1116.75 444.00
02 May, 2025 1079.2 1137.0 1079.2 1125.8 2035.00
30 Apr, 2025 1134.0 1155.0 1080.0 1103.25 1373.00
29 Apr, 2025 1200.0 1210.7 1110.0 1126.8 2524.00
28 Apr, 2025 1202.0 1221.45 1165.0 1195.8 1200.00
25 Apr, 2025 1271.05 1271.05 1160.05 1184.0 386.00
24 Apr, 2025 1296.85 1305.0 1270.0 1279.95 534.00
23 Apr, 2025 1316.95 1316.95 1278.15 1297.2 637.00
22 Apr, 2025 1269.0 1330.0 1251.85 1314.05 313.00