Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1269.0 1330.0 1251.85 1314.05 313.00
21 Apr, 2025 1260.0 1279.45 1251.35 1264.6 350.00
17 Apr, 2025 1199.0 1295.0 1199.0 1257.25 3072.00
16 Apr, 2025 1206.35 1220.0 1177.0 1192.95 1026.00
15 Apr, 2025 1199.95 1200.0 1151.0 1186.05 1225.00
11 Apr, 2025 1145.0 1160.0 1107.15 1113.2 355.00
09 Apr, 2025 1136.5 1151.05 1103.15 1140.4 374.00
08 Apr, 2025 1153.0 1156.7 1108.4 1129.0 231.00
07 Apr, 2025 1110.95 1142.95 1063.15 1117.2 868.00
04 Apr, 2025 1241.4 1262.0 1175.0 1182.95 1270.00