Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1139.9 1139.9 1090.05 1106.75 1045.00
29 Sep, 2023 1105.57 1116.14 1085.88 1086.57 1241.00
28 Sep, 2023 1095.25 1112.61 1087.91 1087.91 1232.00
27 Sep, 2023 1103.24 1118.67 1080.37 1101.95 1872.00
26 Sep, 2023 1135.93 1135.93 1091.33 1091.73 1858.00
25 Sep, 2023 1121.59 1170.75 1086.37 1102.2 4576.00
24 Sep, 2023 1130.5 1180.05 1095.0 1110.95 4540.00
22 Sep, 2023 1109.69 1109.69 1082.2 1100.81 379.00
21 Sep, 2023 1131.31 1131.31 1093.32 1111.08 2468.00
20 Sep, 2023 1101.45 1144.91 1089.15 1093.32 5091.00