Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1109.29 1140.94 1075.06 1085.33 3090.00
15 Oct, 2023 1118.1 1150.0 1083.6 1087.65 3066.00
13 Oct, 2023 1091.73 1111.97 1084.34 1084.73 1020.00
12 Oct, 2023 1101.1 1106.66 1076.05 1094.56 1012.00
11 Oct, 2023 1089.99 1098.38 1079.13 1092.72 584.00
10 Oct, 2023 1059.63 1095.3 1059.63 1083.4 4226.00
09 Oct, 2023 1071.49 1098.87 1061.57 1071.49 4193.00
08 Oct, 2023 1080.0 1107.6 1070.0 1084.6 1605.00
06 Oct, 2023 1099.32 1133.0 1088.06 1092.82 910.00
05 Oct, 2023 1114.5 1114.5 1085.38 1093.91 990.00