Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 87.47 87.47 84.5 85.73 5061.00
07 Jan, 2025 93.95 93.95 85.55 86.61 8396.00
06 Jan, 2025 82.6 89.78 82.6 85.94 10.12 Thousand
03 Jan, 2025 92.62 92.62 89.15 89.95 9772.00
02 Jan, 2025 95.35 95.35 90.07 90.69 23.96 Thousand
01 Jan, 2025 84.0 97.5 83.0 93.91 99.74 Thousand
31 Dec, 2024 84.26 84.26 81.16 83.12 17.13 Thousand
30 Dec, 2024 84.09 85.16 81.0 82.77 10.2 Thousand
27 Dec, 2024 84.67 85.0 84.26 85.0 1727.00
26 Dec, 2024 84.41 85.16 84.12 84.52 6378.00