Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 84.0 85.47 83.52 84.31 5077.00
23 Dec, 2024 84.8 86.51 84.14 84.66 12.25 Thousand
20 Dec, 2024 89.0 89.2 84.97 85.43 10.38 Thousand
19 Dec, 2024 88.02 89.53 88.02 88.87 1336.00
18 Dec, 2024 93.75 93.75 89.73 90.75 2428.00
17 Dec, 2024 93.84 93.84 90.6 91.18 4678.00
16 Dec, 2024 92.63 93.41 91.46 92.0 2112.00
13 Dec, 2024 92.01 92.59 91.06 92.01 2200.00
12 Dec, 2024 94.81 94.81 92.9 93.18 1054.00
11 Dec, 2024 96.0 96.0 93.35 93.83 11.59 Thousand