Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 91.6 91.75 90.35 90.6 5321.00
08 Nov, 2024 93.36 93.85 92.05 92.49 5991.00
07 Nov, 2024 93.25 94.69 92.95 93.9 2511.00
06 Nov, 2024 91.55 93.6 91.55 93.27 2331.00
05 Nov, 2024 95.5 95.5 91.87 92.36 8203.00
04 Nov, 2024 93.45 93.45 91.73 92.41 5667.00
01 Nov, 2024 95.5 95.5 93.0 93.66 4625.00
31 Oct, 2024 91.9 94.05 91.9 92.95 4128.00
30 Oct, 2024 91.0 93.35 90.5 92.9 9864.00
29 Oct, 2024 90.7 92.25 89.9 91.15 9026.00