Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 98.8 | 98.8 | 96.45 | 97.85 | 7833.00 |
| 11 Oct, 2024 | 97.4 | 98.15 | 96.6 | 97.15 | 5552.00 |
| 10 Oct, 2024 | 98.5 | 99.0 | 96.0 | 96.2 | 15.13 Thousand |
| 09 Oct, 2024 | 99.55 | 101.1 | 97.0 | 98.35 | 22.2 Thousand |
| 08 Oct, 2024 | 97.75 | 99.9 | 94.9 | 99.5 | 7454.00 |
| 07 Oct, 2024 | 104.45 | 104.45 | 94.5 | 95.55 | 42.27 Thousand |
| 04 Oct, 2024 | 100.0 | 103.55 | 100.0 | 101.3 | 16.57 Thousand |
| 03 Oct, 2024 | 100.2 | 104.5 | 100.2 | 101.55 | 29.82 Thousand |
| 01 Oct, 2024 | 108.85 | 112.8 | 104.5 | 105.6 | 67.86 Thousand |
| 30 Sep, 2024 | 104.5 | 108.6 | 103.8 | 108.01 | 30.44 Thousand |
FRSX
6753
SRCO
2683
5408
FRTD