Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 100.45 100.45 97.5 97.96 6190.00
10 Jul, 2024 101.0 101.0 95.95 98.2 9400.00
09 Jul, 2024 98.16 101.95 97.5 100.0 33.92 Thousand
08 Jul, 2024 99.1 99.62 97.13 97.94 8368.00
05 Jul, 2024 99.8 99.8 97.42 97.62 19.18 Thousand
04 Jul, 2024 98.8 100.0 98.1 98.6 3044.00
03 Jul, 2024 98.7 98.77 97.94 98.32 6184.00
02 Jul, 2024 98.0 99.95 97.95 98.12 6932.00
01 Jul, 2024 98.95 99.98 97.18 97.5 42.06 Thousand
28 Jun, 2024 97.05 98.35 96.45 97.2 10.44 Thousand