Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 97.99 98.0 95.5 96.1 11.21 Thousand
08 Aug, 2024 94.5 98.78 92.42 97.82 20.05 Thousand
07 Aug, 2024 94.0 94.0 91.91 92.37 15.32 Thousand
06 Aug, 2024 93.0 95.06 91.51 91.92 24.46 Thousand
05 Aug, 2024 85.0 96.02 85.0 93.65 32.16 Thousand
02 Aug, 2024 83.0 97.33 83.0 96.61 5299.00
01 Aug, 2024 98.99 99.05 96.0 96.78 12.12 Thousand
31 Jul, 2024 100.45 100.45 98.0 98.07 11.67 Thousand
30 Jul, 2024 99.11 100.08 99.09 99.72 5696.00
29 Jul, 2024 100.4 100.4 98.6 98.92 4341.00