Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 131.75 | 134.2 | 131.7 | 132.0 | 14.16 Thousand |
| 01 Jan, 2024 | 133.9 | 133.9 | 130.4 | 131.15 | 12.58 Thousand |
| 29 Dec, 2023 | 132.55 | 133.3 | 131.0 | 131.25 | 5013.00 |
| 28 Dec, 2023 | 135.95 | 135.95 | 132.0 | 132.55 | 13.23 Thousand |
| 27 Dec, 2023 | 130.95 | 137.25 | 130.95 | 133.55 | 21.05 Thousand |
| 26 Dec, 2023 | 131.0 | 134.3 | 131.0 | 132.45 | 4650.00 |
| 22 Dec, 2023 | 130.15 | 133.2 | 130.05 | 130.9 | 9895.00 |
| 21 Dec, 2023 | 130.0 | 132.2 | 127.5 | 132.2 | 5020.00 |
| 20 Dec, 2023 | 132.65 | 134.15 | 128.8 | 129.5 | 28.96 Thousand |
| 19 Dec, 2023 | 132.6 | 133.95 | 132.3 | 133.85 | 1833.00 |
FRSX
6753
SRCO
2683
5408
FRTD