Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 134.45 134.65 132.35 133.25 22.3 Thousand
01 Dec, 2023 132.4 135.05 132.4 133.25 23.97 Thousand
30 Nov, 2023 133.0 133.15 131.2 132.2 8478.00
29 Nov, 2023 132.5 134.15 132.5 133.2 7284.00
28 Nov, 2023 133.25 134.4 131.0 132.95 6125.00
24 Nov, 2023 134.7 134.7 131.0 131.35 7314.00
23 Nov, 2023 132.0 134.45 131.1 132.1 16.42 Thousand
22 Nov, 2023 133.5 134.75 131.85 133.1 10.92 Thousand
21 Nov, 2023 133.0 135.9 132.0 132.85 15.75 Thousand
20 Nov, 2023 134.8 136.05 131.0 131.3 20.45 Thousand