Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 148.0 155.75 148.0 149.75 47.39 Thousand
17 Oct, 2023 139.85 147.0 139.35 145.7 73.12 Thousand
16 Oct, 2023 133.35 139.3 133.35 138.8 3716.00
13 Oct, 2023 133.95 137.0 133.95 136.05 11.73 Thousand
12 Oct, 2023 135.55 136.35 134.4 135.5 3927.00
11 Oct, 2023 137.2 137.2 133.95 134.35 3488.00
10 Oct, 2023 132.3 136.2 132.3 134.35 5853.00
09 Oct, 2023 136.75 137.65 132.55 132.85 8945.00
06 Oct, 2023 141.85 141.85 137.55 139.5 9869.00
05 Oct, 2023 140.05 142.95 136.65 139.05 13.14 Thousand