Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 62.14 64.75 62.14 63.73 11.99 Thousand
04 Mar, 2025 62.19 63.68 61.53 62.12 11.99 Thousand
03 Mar, 2025 69.98 69.98 59.46 62.77 17.2 Thousand
28 Feb, 2025 69.99 69.99 65.09 65.71 12.29 Thousand
27 Feb, 2025 70.01 70.01 65.26 67.0 3647.00
25 Feb, 2025 69.6 71.84 69.6 70.03 5112.00
24 Feb, 2025 74.85 74.85 70.25 70.78 12.75 Thousand
21 Feb, 2025 74.9 74.9 71.1 71.51 4432.00
20 Feb, 2025 70.0 73.02 70.0 71.64 7222.00
19 Feb, 2025 73.0 73.0 70.11 70.59 8807.00