Manaksia Limited (MANAKSIA.BO)
INR 64.91
(-0.28%)
INR 64.91
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 70.1 | 70.11 | 69.04 | 69.63 | 2314.00 |
| 17 Feb, 2025 | 70.1 | 73.46 | 70.1 | 70.56 | 11.08 Thousand |
| 14 Feb, 2025 | 73.0 | 74.73 | 72.31 | 73.45 | 5287.00 |
| 13 Feb, 2025 | 80.0 | 80.0 | 73.35 | 74.1 | 1733.00 |
| 12 Feb, 2025 | 81.0 | 81.0 | 73.8 | 75.24 | 7874.00 |
| 11 Feb, 2025 | 78.25 | 78.25 | 76.83 | 76.96 | 5304.00 |
| 10 Feb, 2025 | 78.9 | 80.09 | 77.6 | 78.56 | 6152.00 |
| 07 Feb, 2025 | 82.0 | 82.0 | 79.4 | 80.24 | 9398.00 |
| 06 Feb, 2025 | 83.95 | 83.95 | 81.01 | 81.47 | 6999.00 |
| 05 Feb, 2025 | 81.3 | 82.09 | 81.2 | 81.2 | 3038.00 |
FRSX
6753
SRCO
2683
5408
FRTD