Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 78.91 78.91 72.72 73.34 346.8 Thousand
11 Feb, 2024 78.91 78.91 72.72 73.63 102.95 Thousand
09 Feb, 2024 78.7 78.89 75.75 77.36 78.92 Thousand
08 Feb, 2024 81.0 82.2 77.0 78.15 233.1 Thousand
07 Feb, 2024 83.92 83.92 80.6 81.0 233.1 Thousand
06 Feb, 2024 82.99 83.79 80.6 82.35 361.39 Thousand
05 Feb, 2024 81.94 83.7 79.31 81.79 361.39 Thousand
04 Feb, 2024 81.94 83.7 79.31 81.77 157.84 Thousand
02 Feb, 2024 78.41 81.33 78.41 79.25 144.8 Thousand
01 Feb, 2024 79.0 80.59 77.65 78.16 157.21 Thousand