Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 1.00 |
| 16 May, 2025 | 635.0 | 635.0 | 596.0 | 620.0 | 13.00 |
| 15 May, 2025 | 596.05 | 605.25 | 594.25 | 605.25 | 33.00 |
| 14 May, 2025 | 616.3 | 679.0 | 615.55 | 625.5 | 23.00 |
| 13 May, 2025 | 641.85 | 668.0 | 641.85 | 647.9 | 23.00 |
| 09 May, 2025 | 677.0 | 709.0 | 644.1 | 675.55 | 26.00 |
| 08 May, 2025 | 689.0 | 689.0 | 624.0 | 678.0 | 47.00 |
| 07 May, 2025 | 599.1 | 661.5 | 599.1 | 656.8 | 22.00 |
| 06 May, 2025 | 626.0 | 635.0 | 626.0 | 630.5 | 2.00 |
| 05 May, 2025 | 600.0 | 661.0 | 599.0 | 658.9 | 127.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569