Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 615.0 650.0 615.0 630.0 43.00
01 May, 2025 613.6 644.0 613.6 644.0 14.00
30 Apr, 2025 613.6 644.0 613.6 644.0 14.00
29 Apr, 2025 645.0 645.0 613.05 613.6 78.00
28 Apr, 2025 616.85 645.0 616.85 645.0 172.00
25 Apr, 2025 620.05 624.1 615.8 616.85 151.00
24 Apr, 2025 650.0 661.0 640.0 648.2 60.00
23 Apr, 2025 661.4 694.0 630.0 660.0 37.00
22 Apr, 2025 630.4 661.4 630.3 661.4 69.00
21 Apr, 2025 660.0 661.5 627.0 630.4 54.00