Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 631.75 660.0 631.75 660.0 92.00
16 Apr, 2025 674.0 674.0 665.0 665.0 7.00
15 Apr, 2025 674.0 674.0 674.0 674.0 2.00
11 Apr, 2025 682.4 700.0 655.0 675.6 70.00
08 Apr, 2025 680.0 680.0 679.0 679.0 19.00
07 Apr, 2025 680.0 680.0 680.0 680.0 3.00
04 Apr, 2025 656.05 656.05 655.5 655.5 43.00
03 Apr, 2025 670.0 700.0 663.05 690.0 32.00
02 Apr, 2025 693.5 700.0 693.5 697.55 148.00
01 Apr, 2025 735.0 735.0 698.25 730.0 45.00