Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1261.15 | 1261.15 | 1250.0 | 1250.0 | 280.00 |
| 10 Dec, 2024 | 1192.5 | 1264.75 | 1192.5 | 1261.2 | 233.00 |
| 09 Dec, 2024 | 1147.2 | 1204.55 | 1147.2 | 1204.55 | 447.00 |
| 06 Dec, 2024 | 1050.05 | 1147.2 | 1038.0 | 1147.2 | 589.00 |
| 05 Dec, 2024 | 1118.4 | 1118.4 | 1011.9 | 1092.6 | 450.00 |
| 04 Dec, 2024 | 1041.3 | 1065.15 | 1030.0 | 1065.15 | 368.00 |
| 03 Dec, 2024 | 942.2 | 1041.3 | 942.2 | 1014.45 | 292.00 |
| 02 Dec, 2024 | 991.75 | 991.75 | 991.0 | 991.75 | 52.00 |
| 29 Nov, 2024 | 926.05 | 944.55 | 926.0 | 944.55 | 32.00 |
| 28 Nov, 2024 | 909.0 | 926.05 | 909.0 | 926.05 | 121.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569