Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 909.35 909.35 891.55 907.9 77.00
26 Nov, 2024 889.0 891.55 889.0 891.55 91.00
25 Nov, 2024 857.0 874.1 857.0 874.1 34.00
22 Nov, 2024 873.5 873.5 873.5 873.5 20.00
21 Nov, 2024 856.4 856.4 856.4 856.4 289.00
19 Nov, 2024 835.0 839.65 835.0 839.65 470.00
18 Nov, 2024 823.2 823.2 823.2 823.2 5.00
14 Nov, 2024 840.0 840.0 840.0 840.0 5.00
12 Nov, 2024 856.55 856.55 856.55 856.55 10.00
11 Nov, 2024 856.55 884.0 856.55 856.55 63.00