Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1015.0 1015.0 1015.0 1015.0 19.00
08 Jan, 2025 1048.25 1050.0 1035.15 1035.15 20.00
07 Jan, 2025 1075.0 1075.0 1053.5 1053.5 17.00
06 Jan, 2025 1072.0 1075.0 1072.0 1075.0 111.00
03 Jan, 2025 1030.0 1072.0 1030.0 1072.0 184.00
02 Jan, 2025 1072.15 1072.15 1050.75 1051.0 317.00
01 Jan, 2025 1072.15 1072.15 1072.15 1072.15 188.00
31 Dec, 2024 1094.0 1094.0 1094.0 1094.0 3003.00
27 Dec, 2024 1116.3 1116.3 1116.3 1116.3 22.00
26 Dec, 2024 1139.05 1139.05 1139.05 1139.05 27.00