Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1007.0 | 1007.0 | 978.25 | 1007.0 | 1088.00 |
| 23 Oct, 2024 | 959.0 | 959.05 | 959.0 | 959.05 | 681.00 |
| 22 Oct, 2024 | 912.0 | 913.4 | 912.0 | 913.4 | 487.00 |
| 21 Oct, 2024 | 828.55 | 869.95 | 821.0 | 869.95 | 753.00 |
| 18 Oct, 2024 | 829.0 | 839.45 | 803.0 | 828.55 | 1060.00 |
| 17 Oct, 2024 | 795.0 | 799.95 | 740.0 | 799.5 | 1159.00 |
| 16 Oct, 2024 | 810.0 | 810.0 | 755.25 | 761.9 | 181.00 |
| 15 Oct, 2024 | 820.25 | 820.25 | 750.0 | 795.0 | 68.00 |
| 14 Oct, 2024 | 767.0 | 785.0 | 767.0 | 783.25 | 38.00 |
| 11 Oct, 2024 | 750.0 | 787.5 | 730.0 | 767.7 | 845.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569