Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 945.25 1000.0 945.25 952.8 64.00
29 Jul, 2024 952.15 998.0 952.15 995.0 62.00
26 Jul, 2024 1048.0 1048.0 949.05 1002.25 39.00
25 Jul, 2024 960.0 999.0 960.0 999.0 138.00
24 Jul, 2024 969.55 969.55 881.0 951.65 37.00
23 Jul, 2024 967.2 990.0 919.1 923.4 96.00
22 Jul, 2024 960.5 1024.0 960.3 967.2 735.00
19 Jul, 2024 1064.0 1095.0 1010.8 1010.8 98.00
18 Jul, 2024 1068.75 1068.75 1015.35 1064.0 228.00
16 Jul, 2024 1070.05 1124.0 1068.75 1068.75 402.00