Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1140.0 1200.0 1090.05 1125.0 173.00
12 Jul, 2024 1170.0 1175.0 1145.0 1145.0 29.00
11 Jul, 2024 1080.9 1135.9 1036.0 1128.0 285.00
10 Jul, 2024 1081.0 1081.85 1076.7 1081.85 474.00
09 Jul, 2024 1030.35 1030.35 1025.45 1030.35 555.00
08 Jul, 2024 981.3 981.3 981.3 981.3 16.00
05 Jul, 2024 934.6 934.6 934.6 934.6 1310.00
04 Jul, 2024 916.3 916.3 916.3 916.3 406.00
03 Jul, 2024 898.0 898.35 898.0 898.35 77.00
02 Jul, 2024 880.75 880.75 850.0 880.75 91.00