Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 820.35 820.35 742.25 769.05 10.51 Thousand
27 Aug, 2024 781.3 781.3 781.3 781.3 315.00
26 Aug, 2024 673.3 744.1 673.3 744.1 2351.00
23 Aug, 2024 708.7 708.7 708.7 708.7 231.00
22 Aug, 2024 746.0 746.0 746.0 746.0 52.00
21 Aug, 2024 785.25 785.25 785.25 785.25 97.00
20 Aug, 2024 826.55 826.55 826.55 826.55 36.00
19 Aug, 2024 870.05 870.05 870.05 870.05 63.00
16 Aug, 2024 915.8 915.8 915.8 915.8 54.00
14 Aug, 2024 990.0 990.0 950.0 964.0 5.00