Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 735.0 735.0 735.0 735.0 5.00
26 Mar, 2025 739.1 774.0 739.1 773.65 18.00
25 Mar, 2025 778.0 778.0 778.0 778.0 1.00
24 Mar, 2025 800.0 800.0 789.0 800.0 43.00
21 Mar, 2025 815.0 815.0 775.9 810.0 31.00
20 Mar, 2025 809.85 844.0 809.85 816.65 67.00
19 Mar, 2025 809.85 844.0 809.85 816.65 67.00
14 Mar, 2025 852.45 852.45 852.45 852.45 2.00
13 Mar, 2025 852.45 852.45 852.45 852.45 2.00
12 Mar, 2025 897.3 897.3 897.3 897.3 2.00