Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 876.0 | 876.0 | 872.2 | 872.2 | 374.00 |
| 13 Jun, 2024 | 925.55 | 925.55 | 890.0 | 890.0 | 22.00 |
| 12 Jun, 2024 | 944.45 | 944.45 | 907.45 | 907.45 | 317.00 |
| 11 Jun, 2024 | 925.95 | 925.95 | 925.95 | 925.95 | 204.00 |
| 10 Jun, 2024 | 907.8 | 907.8 | 907.8 | 907.8 | 116.00 |
| 07 Jun, 2024 | 856.6 | 890.0 | 856.6 | 890.0 | 113.00 |
| 06 Jun, 2024 | 839.75 | 873.95 | 839.75 | 873.95 | 151.00 |
| 05 Jun, 2024 | 856.85 | 856.85 | 856.85 | 856.85 | 5.00 |
| 03 Jun, 2024 | 892.0 | 892.0 | 808.15 | 874.3 | 353.00 |
| 31 May, 2024 | 848.0 | 849.55 | 771.1 | 849.55 | 532.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569