Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 770.6 809.1 735.5 809.1 322.00
29 May, 2024 770.6 770.6 770.6 770.6 248.00
28 May, 2024 733.95 733.95 700.0 733.95 529.00
27 May, 2024 749.7 771.0 698.25 699.0 46.00
24 May, 2024 745.0 745.0 698.0 735.0 28.00
23 May, 2024 750.0 750.0 697.3 733.9 149.00
22 May, 2024 744.65 744.65 674.0 734.0 22.00
21 May, 2024 709.2 709.2 689.0 709.2 277.00
18 May, 2024 675.45 675.45 675.45 675.45 1.00
17 May, 2024 630.7 643.3 618.1 643.3 70.00