Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 630.7 640.0 630.7 630.7 159.00
15 May, 2024 643.5 643.5 643.5 643.5 235.00
14 May, 2024 656.6 656.6 656.6 656.6 1.00
13 May, 2024 644.45 670.75 644.45 670.0 6.00
10 May, 2024 657.6 657.6 657.6 657.6 54.00
09 May, 2024 671.0 671.0 671.0 671.0 25.00
08 May, 2024 711.9 711.9 684.1 684.1 12.00
07 May, 2024 698.0 698.0 698.0 698.0 5.00
06 May, 2024 712.0 712.0 712.0 712.0 5.00
03 May, 2024 712.0 726.2 697.8 726.2 32.00