Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 949.0 | 949.0 | 949.0 | 949.0 | 3.00 |
| 07 Feb, 2025 | 1089.7 | 1089.7 | 988.0 | 998.15 | 40.00 |
| 06 Feb, 2025 | 1091.3 | 1091.3 | 1040.0 | 1040.0 | 10.00 |
| 03 Feb, 2025 | 1026.0 | 1089.7 | 1026.0 | 1089.7 | 6.00 |
| 01 Feb, 2025 | 1030.0 | 1079.7 | 1030.0 | 1079.7 | 7.00 |
| 31 Jan, 2025 | 1030.0 | 1081.5 | 979.0 | 1079.7 | 951.00 |
| 30 Jan, 2025 | 1031.3 | 1032.0 | 980.0 | 1030.0 | 41.00 |
| 29 Jan, 2025 | 934.6 | 1032.0 | 934.6 | 1031.3 | 127.00 |
| 28 Jan, 2025 | 983.75 | 983.75 | 983.75 | 983.75 | 8.00 |
| 27 Jan, 2025 | 1084.55 | 1084.55 | 1035.5 | 1035.5 | 15.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569