Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 811.9 | 833.5 | 811.9 | 827.05 | 1374.00 |
| 23 Apr, 2025 | 840.25 | 840.3 | 802.2 | 809.25 | 1160.00 |
| 22 Apr, 2025 | 834.3 | 850.0 | 828.65 | 834.85 | 838.00 |
| 21 Apr, 2025 | 843.55 | 845.05 | 835.1 | 837.25 | 873.00 |
| 17 Apr, 2025 | 820.45 | 852.55 | 814.3 | 849.05 | 6009.00 |
| 16 Apr, 2025 | 815.1 | 832.9 | 815.1 | 820.5 | 2514.00 |
| 15 Apr, 2025 | 807.25 | 822.0 | 798.75 | 819.15 | 1527.00 |
| 11 Apr, 2025 | 825.85 | 825.85 | 801.65 | 804.8 | 1431.00 |
| 09 Apr, 2025 | 794.3 | 812.7 | 782.8 | 809.1 | 1173.00 |
| 08 Apr, 2025 | 788.9 | 805.75 | 775.0 | 800.45 | 1418.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU