Mangalam Cement Limited (MANGLMCEM.BO)
INR 772.55
(-0.5%)
INR 772.55
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 740.0 | 756.0 | 738.45 | 747.65 | 5561.00 |
| 20 Mar, 2025 | 744.4 | 746.35 | 736.65 | 739.65 | 5561.00 |
| 19 Mar, 2025 | 736.7 | 745.0 | 727.55 | 736.75 | 38.89 Thousand |
| 18 Mar, 2025 | 729.95 | 732.35 | 720.25 | 729.0 | 33.8 Thousand |
| 17 Mar, 2025 | 730.0 | 735.7 | 718.0 | 722.9 | 3389.00 |
| 13 Mar, 2025 | 735.25 | 736.5 | 711.8 | 725.05 | 2687.00 |
| 12 Mar, 2025 | 733.95 | 743.75 | 724.05 | 738.1 | 1160.00 |
| 11 Mar, 2025 | 731.45 | 747.0 | 724.85 | 746.95 | 850.00 |
| 10 Mar, 2025 | 762.95 | 775.6 | 723.2 | 727.25 | 6047.00 |
| 07 Mar, 2025 | 739.75 | 754.1 | 734.65 | 744.3 | 2556.00 |
VVV3
LPSB3
IPG
PLY
NTTYY
YOU