Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1922.0 | 2034.95 | 1922.0 | 2013.2 | 35.93 Thousand |
| 17 Nov, 2023 | 1865.05 | 1924.8 | 1865.05 | 1918.1 | 25.81 Thousand |
| 16 Nov, 2023 | 1845.05 | 1895.4 | 1845.05 | 1874.1 | 6076.00 |
| 15 Nov, 2023 | 1835.05 | 1885.0 | 1835.05 | 1862.3 | 3870.00 |
| 13 Nov, 2023 | 1838.05 | 1859.75 | 1813.25 | 1832.05 | 15.23 Thousand |
| 10 Nov, 2023 | 1817.55 | 1850.0 | 1810.0 | 1829.1 | 3629.00 |
| 09 Nov, 2023 | 1845.1 | 1854.0 | 1803.0 | 1816.25 | 5212.00 |
| 08 Nov, 2023 | 1785.05 | 1878.15 | 1785.05 | 1842.9 | 24.7 Thousand |
| 07 Nov, 2023 | 1763.9 | 1809.95 | 1760.15 | 1793.45 | 16.82 Thousand |
| 06 Nov, 2023 | 1765.0 | 1770.25 | 1732.65 | 1762.4 | 9773.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF