Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 430.0 | 430.0 | 414.0 | 414.0 | 83.00 |
| 20 Mar, 2025 | 411.05 | 420.0 | 411.05 | 417.35 | 83.00 |
| 19 Mar, 2025 | 406.0 | 412.5 | 405.0 | 412.5 | 182.00 |
| 18 Mar, 2025 | 412.5 | 412.5 | 400.05 | 405.05 | 182.00 |
| 17 Mar, 2025 | 410.0 | 410.5 | 400.05 | 400.05 | 14.00 |
| 13 Mar, 2025 | 414.0 | 414.0 | 407.0 | 407.0 | 5.00 |
| 12 Mar, 2025 | 425.0 | 435.0 | 406.05 | 413.85 | 907.00 |
| 11 Mar, 2025 | 438.0 | 438.0 | 410.0 | 418.95 | 907.00 |
| 10 Mar, 2025 | 411.05 | 427.0 | 411.05 | 424.0 | 256.00 |
| 07 Mar, 2025 | 420.0 | 429.5 | 420.0 | 420.0 | 175.00 |
0193
HDD
600586
605108
TOK
6558