Mangalam Organics Limited (MANORG.BO)
INR 398.45
(0.16%)
INR 398.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 410.0 | 424.0 | 405.0 | 406.0 | 564.00 |
| 03 Apr, 2025 | 399.0 | 405.3 | 399.0 | 405.3 | 564.00 |
| 02 Apr, 2025 | 384.0 | 386.4 | 384.0 | 386.0 | 111.00 |
| 01 Apr, 2025 | 339.0 | 371.0 | 339.0 | 368.0 | 834.00 |
| 28 Mar, 2025 | 363.0 | 382.0 | 352.2 | 355.75 | 1025.00 |
| 27 Mar, 2025 | 382.0 | 382.0 | 362.9 | 365.7 | 1025.00 |
| 26 Mar, 2025 | 402.5 | 402.5 | 377.5 | 382.0 | 6453.00 |
| 25 Mar, 2025 | 404.45 | 404.45 | 384.3 | 387.7 | 6453.00 |
| 24 Mar, 2025 | 414.0 | 414.0 | 400.1 | 404.45 | 649.00 |
| 21 Mar, 2025 | 430.0 | 430.0 | 414.0 | 414.0 | 83.00 |
0193
HDD
600586
605108
TOK
6558