Mangalam Organics Limited (MANORG.BO)

INR 398.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 415.0 434.9 415.0 420.0 2211.00
05 Mar, 2025 405.0 417.0 404.05 415.0 427.00
04 Mar, 2025 392.0 404.2 390.0 404.05 275.00
03 Mar, 2025 385.0 385.0 385.0 385.0 1.00
28 Feb, 2025 401.05 405.0 400.8 400.8 4951.00
27 Feb, 2025 435.0 435.0 421.85 421.85 776.00
25 Feb, 2025 452.85 452.85 441.25 444.05 417.00
24 Feb, 2025 494.0 495.0 457.0 464.45 1824.00
21 Feb, 2025 450.0 481.05 444.6 481.05 4440.00
20 Feb, 2025 410.0 437.8 406.85 437.35 2130.00