Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 72.0 | 72.0 | 66.0 | 66.0 | 421.00 |
| 16 Dec, 2024 | 72.5 | 72.5 | 66.3 | 69.4 | 1282.00 |
| 13 Dec, 2024 | 71.34 | 72.8 | 69.0 | 69.78 | 624.00 |
| 12 Dec, 2024 | 76.2 | 76.2 | 69.93 | 69.94 | 931.00 |
| 11 Dec, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1043.00 |
| 10 Dec, 2024 | 70.0 | 70.11 | 70.0 | 70.11 | 812.00 |
| 09 Dec, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 803.00 |
| 06 Dec, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 155.00 |
| 05 Dec, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 268.00 |
| 04 Dec, 2024 | 58.85 | 61.14 | 58.85 | 61.14 | 1006.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT